| Дата | USD | EUR |
|---|---|---|
| 14.09.2025 | 16.87 | 19.77 |
| 13.09.2025 | 16.87 | 19.77 |
| 12.09.2025 | 16.87 | 19.77 |
| 11.09.2025 | 16.92 | 19.78 |
| 10.09.2025 | 16.93 | 19.82 |
| 09.09.2025 | 16.93 | 19.89 |
| 08.09.2025 | 16.97 | 19.89 |
| 07.09.2025 | 17.02 | 19.84 |
| 06.09.2025 | 17.02 | 19.84 |
| 05.09.2025 | 17.02 | 19.84 |
| 04.09.2025 | 17.03 | 19.82 |
| 03.09.2025 | 17.01 | 19.75 |
| 02.09.2025 | 16.93 | 19.75 |
| 01.09.2025 | 16.93 | 19.72 |
| 31.08.2025 | 16.96 | 19.72 |
| 30.08.2025 | 16.96 | 19.72 |
| 29.08.2025 | 16.96 | 19.72 |
| 28.08.2025 | 16.98 | 19.72 |
| 27.08.2025 | 17.05 | 19.78 |
| 26.08.2025 | 17.05 | 19.78 |
| 25.08.2025 | 17.02 | 19.84 |
| 24.08.2025 | 17.12 | 19.85 |
| 23.08.2025 | 17.12 | 19.85 |
| 22.08.2025 | 17.12 | 19.85 |
| 21.08.2025 | 17.07 | 19.86 |
| 20.08.2025 | 17.07 | 19.87 |
| 19.08.2025 | 17.03 | 19.85 |
| 18.08.2025 | 17 | 19.84 |
| 17.08.2025 | 17 | 19.77 |
| 16.08.2025 | 17 | 19.77 |
| 15.08.2025 | 17 | 19.77 |
| 14.08.2025 | 16.95 | 19.77 |
| 13.08.2025 | 17.05 | 19.84 |
| 12.08.2025 | 17.12 | 19.82 |
| 11.08.2025 | 17.07 | 19.84 |
| 10.08.2025 | 17.05 | 19.85 |
| 09.08.2025 | 17.05 | 19.85 |
| 08.08.2025 | 17.05 | 19.85 |
| 07.08.2025 | 17.18 | 19.94 |
| 06.08.2025 | 17.29 | 19.95 |
| 05.08.2025 | 17.31 | 19.98 |
| 04.08.2025 | 17.36 | 19.98 |
| 03.08.2025 | 17.51 | 19.99 |
| 02.08.2025 | 17.51 | 19.99 |
| 01.08.2025 | 17.51 | 19.99 |
| 31.07.2025 | 17.52 | 20 |
| 30.07.2025 | 17.36 | 20.02 |
| 29.07.2025 | 17.33 | 20.03 |
| 28.07.2025 | 17.14 | 20.05 |
| 27.07.2025 | 17.17 | 20.08 |
| 26.07.2025 | 17.17 | 20.08 |
| 25.07.2025 | 17.17 | 20.08 |
| 24.07.2025 | 17.14 | 20.07 |
| 23.07.2025 | 17.21 | 20.09 |
| 22.07.2025 | 17.27 | 20.09 |
| 21.07.2025 | 17.28 | 20.07 |
| 20.07.2025 | 17.3 | 20.04 |
| 19.07.2025 | 17.3 | 20.04 |
| 18.07.2025 | 17.3 | 20.04 |
| 17.07.2025 | 17.28 | 20.02 |
| 16.07.2025 | 17.26 | 19.99 |
| 15.07.2025 | 17.21 | 20.02 |
| 14.07.2025 | 17.21 | 20.04 |
| 13.07.2025 | 17.26 | 20.09 |
| 12.07.2025 | 17.26 | 20.09 |
| 11.07.2025 | 17.26 | 20.09 |
| 10.07.2025 | 17.21 | 20.09 |
| 09.07.2025 | 17.24 | 20.09 |
| 08.07.2025 | 17.21 | 20.09 |
| 07.07.2025 | 17.18 | 20.09 |
| 06.07.2025 | 17.18 | 20.09 |
| 05.07.2025 | 17.18 | 20.09 |
| 04.07.2025 | 17.18 | 20.09 |
| 03.07.2025 | 17.18 | 20.08 |
| 02.07.2025 | 17.06 | 20 |
| 01.07.2025 | 17.06 | 20 |
| 30.06.2025 | 17.24 | 19.98 |
| 29.06.2025 | 17.26 | 19.98 |
| 28.06.2025 | 17.26 | 19.98 |
| 27.06.2025 | 17.26 | 19.98 |
| 26.06.2025 | 17.27 | 19.98 |
| 25.06.2025 | 17.36 | 19.98 |
| 24.06.2025 | 17.41 | 20 |
| 23.06.2025 | 17.48 | 19.97 |
| 22.06.2025 | 17.48 | 20 |
| 21.06.2025 | 17.48 | 20 |
| 20.06.2025 | 17.48 | 20 |
| 19.06.2025 | 17.52 | 19.97 |
| 18.06.2025 | 17.48 | 19.95 |
| 17.06.2025 | 17.38 | 19.95 |
| 16.06.2025 | 17.44 | 19.93 |
| 15.06.2025 | 17.38 | 19.94 |
| 14.06.2025 | 17.38 | 19.94 |
| 13.06.2025 | 17.38 | 19.94 |
| 12.06.2025 | 17.46 | 19.95 |
| 11.06.2025 | 17.48 | 19.88 |
| 10.06.2025 | 17.54 | 19.86 |
| 09.06.2025 | 17.54 | 19.9 |
| 08.06.2025 | 17.51 | 19.9 |
| 07.06.2025 | 17.51 | 19.9 |
| 06.06.2025 | 17.51 | 19.9 |
| 05.06.2025 | 17.52 | 19.87 |
| 04.06.2025 | 17.54 | 19.85 |
| 03.06.2025 | 17.54 | 19.89 |
| 02.06.2025 | 17.57 | 19.85 |
| 01.06.2025 | 17.58 | 19.88 |
| 31.05.2025 | 17.58 | 19.88 |
| 30.05.2025 | 17.58 | 19.88 |
| 29.05.2025 | 17.66 | 19.85 |
| 28.05.2025 | 17.58 | 19.85 |
| 27.05.2025 | 17.56 | 19.88 |
| 26.05.2025 | 17.54 | 19.89 |
| 25.05.2025 | 17.64 | 19.87 |
| 24.05.2025 | 17.64 | 19.87 |
| 23.05.2025 | 17.64 | 19.87 |
| 22.05.2025 | 17.59 | 19.88 |
| 21.05.2025 | 17.58 | 19.85 |
| 20.05.2025 | 17.67 | 19.84 |
| 19.05.2025 | 17.74 | 19.8 |
| 18.05.2025 | 17.74 | 19.82 |
| 17.05.2025 | 17.74 | 19.82 |
| 16.05.2025 | 17.74 | 19.82 |
| 15.05.2025 | 17.7 | 19.79 |
| 14.05.2025 | 17.68 | 19.74 |
| 13.05.2025 | 17.74 | 19.69 |
| 12.05.2025 | 17.6 | 19.75 |
| 11.05.2025 | 17.48 | 19.74 |
| 10.05.2025 | 17.48 | 19.74 |
| 09.05.2025 | 17.48 | 19.74 |
| 08.05.2025 | 17.48 | 19.74 |
| 07.05.2025 | 17.41 | 19.68 |
| 06.05.2025 | 17.41 | 19.69 |
| 05.05.2025 | 17.44 | 19.73 |
| 04.05.2025 | 17.48 | 19.75 |
| 03.05.2025 | 17.48 | 19.75 |
| 02.05.2025 | 17.48 | 19.75 |
| 01.05.2025 | 17.48 | 19.79 |
| 30.04.2025 | 17.48 | 19.79 |
| 29.04.2025 | 17.52 | 19.84 |
| 28.04.2025 | 17.58 | 19.87 |
| 27.04.2025 | 17.58 | 19.87 |
| 26.04.2025 | 17.58 | 19.87 |
| 25.04.2025 | 17.58 | 19.87 |
| 24.04.2025 | 17.6 | 19.89 |
| 23.04.2025 | 17.48 | 19.89 |
| 22.04.2025 | 17.44 | 19.89 |
| 21.04.2025 | 17.54 | 19.87 |
| 20.04.2025 | 17.54 | 19.87 |
| 19.04.2025 | 17.54 | 19.87 |
| 18.04.2025 | 17.54 | 19.87 |
| 17.04.2025 | 17.56 | 19.84 |
| 16.04.2025 | 17.58 | 19.85 |
| 15.04.2025 | 17.64 | 19.89 |
| 14.04.2025 | 17.64 | 19.89 |
| 13.04.2025 | 17.74 | 19.87 |
| 12.04.2025 | 17.74 | 19.87 |
| 11.04.2025 | 17.74 | 19.87 |
| 10.04.2025 | 18.06 | 19.79 |
| 09.04.2025 | 17.98 | 19.79 |
| 08.04.2025 | 18.04 | 19.79 |
| 07.04.2025 | 17.97 | 19.75 |
| 06.04.2025 | 17.94 | 19.79 |
| 05.04.2025 | 17.94 | 19.79 |
| 04.04.2025 | 17.94 | 19.79 |
| 03.04.2025 | 18.11 | 19.72 |
| 02.04.2025 | 18.25 | 19.69 |
| 01.04.2025 | 18.23 | 19.69 |
| 31.03.2025 | 18.24 | 19.72 |
| 30.03.2025 | 18.27 | 19.69 |
| 29.03.2025 | 18.27 | 19.69 |
| 28.03.2025 | 18.27 | 19.69 |
| 27.03.2025 | 18.31 | 19.73 |
| 26.03.2025 | 18.28 | 19.74 |
| 25.03.2025 | 18.3 | 19.79 |
| 24.03.2025 | 18.34 | 19.84 |
| 23.03.2025 | 18.33 | 19.84 |
| 22.03.2025 | 18.33 | 19.84 |
| 21.03.2025 | 18.33 | 19.84 |
| 20.03.2025 | 18.24 | 19.85 |
| 19.03.2025 | 18.24 | 19.85 |
| 18.03.2025 | 18.25 | 19.85 |
| 17.03.2025 | 18.24 | 19.79 |
| 16.03.2025 | 18.18 | 19.74 |
| 15.03.2025 | 18.18 | 19.74 |
| 14.03.2025 | 18.18 | 19.74 |
| 13.03.2025 | 18.06 | 19.67 |
| 12.03.2025 | 18.06 | 19.67 |
| 11.03.2025 | 18.28 | 19.75 |
| 10.03.2025 | 18.38 | 19.79 |
| 09.03.2025 | 18.47 | 19.82 |
| 08.03.2025 | 18.47 | 19.82 |
| 07.03.2025 | 18.47 | 19.82 |
| 06.03.2025 | 18.48 | 19.8 |
| 05.03.2025 | 18.74 | 19.75 |
| 04.03.2025 | 18.87 | 19.72 |
| 03.03.2025 | 18.97 | 19.75 |
| 02.03.2025 | 19.01 | 19.77 |
| 01.03.2025 | 19.01 | 19.77 |
| 28.02.2025 | 19.01 | 19.77 |
| 27.02.2025 | 18.93 | 19.79 |
| 26.02.2025 | 18.91 | 19.82 |
| 25.02.2025 | 18.93 | 19.79 |
| 24.02.2025 | 18.91 | 19.79 |
| 23.02.2025 | 18.91 | 19.78 |
| 22.02.2025 | 18.91 | 19.78 |
| 21.02.2025 | 18.91 | 19.78 |
| 20.02.2025 | 18.97 | 19.77 |
| 19.02.2025 | 18.92 | 19.75 |
| 18.02.2025 | 18.91 | 19.73 |
| 17.02.2025 | 18.88 | 19.72 |
| 16.02.2025 | 18.96 | 19.75 |
| 15.02.2025 | 18.96 | 19.75 |
| 14.02.2025 | 18.96 | 19.75 |
| 13.02.2025 | 18.98 | 19.75 |
| 12.02.2025 | 19.04 | 19.69 |
| 11.02.2025 | 19.08 | 19.67 |
| 10.02.2025 | 19.07 | 19.67 |
| 09.02.2025 | 19.03 | 19.69 |
| 08.02.2025 | 19.03 | 19.69 |
| 07.02.2025 | 19.03 | 19.69 |
| 06.02.2025 | 18.98 | 19.69 |
| 05.02.2025 | 18.98 | 19.65 |
| 04.02.2025 | 19.07 | 19.64 |
| 03.02.2025 | 19.08 | 19.65 |
| 02.02.2025 | 18.92 | 19.68 |
| 01.02.2025 | 18.92 | 19.68 |
| 31.01.2025 | 18.92 | 19.68 |
| 30.01.2025 | 18.88 | 19.66 |
| 29.01.2025 | 18.86 | 19.66 |
| 28.01.2025 | 18.86 | 19.66 |
| 27.01.2025 | 18.86 | 19.67 |
| 26.01.2025 | 18.92 | 19.68 |
| 25.01.2025 | 18.92 | 19.68 |
| 24.01.2025 | 18.92 | 19.68 |
| 23.01.2025 | 18.94 | 19.69 |
| 22.01.2025 | 18.94 | 19.69 |
| 21.01.2025 | 18.97 | 19.64 |
| 20.01.2025 | 19.04 | 19.59 |
| 19.01.2025 | 19.08 | 19.62 |
| 18.01.2025 | 19.08 | 19.62 |
| 17.01.2025 | 19.08 | 19.62 |
| 16.01.2025 | 19.07 | 19.6 |
| 15.01.2025 | 19.04 | 19.6 |
| 14.01.2025 | 19.08 | 19.58 |
| 13.01.2025 | 19.15 | 19.55 |
| 12.01.2025 | 19.03 | 19.57 |
| 11.01.2025 | 19.03 | 19.57 |
| 10.01.2025 | 19.03 | 19.57 |
| 09.01.2025 | 18.94 | 19.53 |
| 08.01.2025 | 18.94 | 19.49 |
| 07.01.2025 | 18.94 | 19.49 |
| 06.01.2025 | 18.94 | 19.49 |
| 05.01.2025 | 18.88 | 19.48 |
| 04.01.2025 | 18.88 | 19.48 |
| 03.01.2025 | 18.88 | 19.48 |
| 02.01.2025 | 18.67 | 19.48 |
| 01.01.2025 | 18.66 | 19.49 |
| 31.12.2024 | 18.66 | 19.49 |
| 30.12.2024 | 18.67 | 19.49 |
| 29.12.2024 | 18.73 | 19.59 |
| 28.12.2024 | 18.73 | 19.59 |
| 27.12.2024 | 18.73 | 19.59 |
| 26.12.2024 | 18.66 | 19.49 |
| 25.12.2024 | 18.66 | 19.49 |
| 24.12.2024 | 18.66 | 19.49 |
| 23.12.2024 | 18.66 | 19.55 |
| 22.12.2024 | 18.65 | 19.47 |
| 21.12.2024 | 18.65 | 19.47 |
| 20.12.2024 | 18.65 | 19.47 |
| 19.12.2024 | 18.67 | 19.49 |
| 18.12.2024 | 18.58 | 19.58 |
| 17.12.2024 | 18.54 | 19.55 |
| 16.12.2024 | 18.51 | 19.49 |
| 15.12.2024 | 18.5 | 19.45 |
| 14.12.2024 | 18.5 | 19.45 |
| 13.12.2024 | 18.5 | 19.45 |
| 12.12.2024 | 18.5 | 19.49 |
| 11.12.2024 | 18.52 | 19.55 |
| 10.12.2024 | 18.54 | 19.62 |
| 09.12.2024 | 18.56 | 19.65 |
| 08.12.2024 | 18.56 | 19.67 |
| 07.12.2024 | 18.56 | 19.67 |
| 06.12.2024 | 18.56 | 19.67 |
| 05.12.2024 | 18.53 | 19.57 |
| 04.12.2024 | 18.53 | 19.55 |
| 03.12.2024 | 18.52 | 19.53 |
| 02.12.2024 | 18.54 | 19.59 |
| 01.12.2024 | 18.54 | 19.65 |
| 30.11.2024 | 18.54 | 19.65 |
| 29.11.2024 | 18.54 | 19.65 |
| 28.11.2024 | 18.56 | 19.65 |
| 27.11.2024 | 18.53 | 19.54 |
| 26.11.2024 | 18.52 | 19.58 |
| 25.11.2024 | 18.52 | 19.52 |
| 24.11.2024 | 18.48 | 19.57 |
| 23.11.2024 | 18.48 | 19.57 |
| 22.11.2024 | 18.48 | 19.57 |
| 21.11.2024 | 18.46 | 19.65 |
| 20.11.2024 | 18.44 | 19.65 |
| 19.11.2024 | 18.43 | 19.62 |
| 18.11.2024 | 18.43 | 19.6 |
| 17.11.2024 | 18.38 | 19.55 |
| 16.11.2024 | 18.38 | 19.55 |
| 15.11.2024 | 18.38 | 19.55 |
| 14.11.2024 | 18.34 | 19.55 |
| 13.11.2024 | 18.27 | 19.55 |
| 12.11.2024 | 18.21 | 19.55 |
| 11.11.2024 | 18.21 | 19.6 |
| 10.11.2024 | 18.16 | 19.63 |
| 09.11.2024 | 18.16 | 19.63 |
| 08.11.2024 | 18.16 | 19.63 |
| 07.11.2024 | 18.21 | 19.63 |
| 06.11.2024 | 18.16 | 19.59 |
| 05.11.2024 | 18.13 | 19.74 |
| 04.11.2024 | 18.13 | 19.78 |
| 03.11.2024 | 18.15 | 19.77 |
| 02.11.2024 | 18.15 | 19.77 |
| 01.11.2024 | 18.15 | 19.77 |
| 31.10.2024 | 18.18 | 19.75 |
| 30.10.2024 | 18.18 | 19.68 |
| 29.10.2024 | 18.19 | 19.69 |
| 28.10.2024 | 18.25 | 19.75 |
| 27.10.2024 | 18.27 | 19.78 |
| 26.10.2024 | 18.27 | 19.78 |
| 25.10.2024 | 18.27 | 19.78 |
| 24.10.2024 | 18.27 | 19.79 |
| 23.10.2024 | 18.24 | 19.77 |
| 22.10.2024 | 18.21 | 19.78 |
| 21.10.2024 | 18.14 | 19.73 |
| 20.10.2024 | 18.08 | 19.64 |
| 19.10.2024 | 18.08 | 19.64 |
| 18.10.2024 | 18.08 | 19.64 |
| 17.10.2024 | 18.01 | 19.6 |
| 16.10.2024 | 17.94 | 19.62 |
| 15.10.2024 | 17.94 | 19.59 |
| 14.10.2024 | 17.94 | 19.67 |
| 13.10.2024 | 17.94 | 19.67 |
| 12.10.2024 | 17.94 | 19.67 |
| 11.10.2024 | 17.94 | 19.67 |
| 10.10.2024 | 17.96 | 19.68 |
| 09.10.2024 | 17.93 | 19.69 |
| 08.10.2024 | 17.87 | 19.65 |
| 07.10.2024 | 17.84 | 19.59 |
| 06.10.2024 | 17.78 | 19.65 |
| 05.10.2024 | 17.78 | 19.65 |
| 04.10.2024 | 17.78 | 19.65 |
| 03.10.2024 | 17.77 | 19.63 |
| 02.10.2024 | 17.75 | 19.65 |
| 01.10.2024 | 17.72 | 19.75 |
| 30.09.2024 | 17.67 | 19.72 |
| 29.09.2024 | 17.67 | 19.73 |
| 28.09.2024 | 17.67 | 19.73 |
| 27.09.2024 | 17.67 | 19.73 |
| 26.09.2024 | 17.68 | 19.73 |
| 25.09.2024 | 17.68 | 19.79 |
| 24.09.2024 | 17.72 | 19.72 |
| 23.09.2024 | 17.71 | 19.78 |
| 22.09.2024 | 17.71 | 19.79 |
| 21.09.2024 | 17.71 | 19.79 |
| 20.09.2024 | 17.71 | 19.79 |
| 19.09.2024 | 17.73 | 19.73 |
| 18.09.2024 | 17.73 | 19.73 |
| 17.09.2024 | 17.74 | 19.75 |
| 16.09.2024 | 17.74 | 19.69 |
| 15.09.2024 | 17.74 | 19.69 |
| 14.09.2024 | 17.74 | 19.69 |